Bank Of China - سعر السهم

سعر السهم
5.65
التغيير اليومي
0 0%
شهريا
2.36%
سنويا
19.96%
Q3 التوقعات
5.60

السعر Chg يوم عام تاريخ
AIA 71.40 1.00 1.42% 34.34% 2025-07-02
Bank Of East Asia 12.22 0.12 0.99% 20.28% 2025-07-02
Ping An Insurance 50.40 0.55 1.10% 36.77% 2025-07-02
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
China Life Insurance 18.58 -0.26 -1.38% 70.46% 2025-07-02
Bank of Communications 7.45 0.15 2.05% 29.12% 2025-07-02
Hong Kong Exchanges 423.00 4.20 1.00% 68.12% 2025-07-02
Shanghai Pudong 14.26 0.08 0.56% 67.17% 2025-07-02
Hua Xia Bank 8.19 0.15 1.87% 25.23% 2025-07-02
China Minsheng Bank 4.95 0.10 2.06% 28.24% 2025-07-02
CITIC Securities 27.29 -0.10 -0.37% 48.48% 2025-07-02
China Merchants Bank 46.95 0.50 1.08% 36.24% 2025-07-02
China Merchants Securities 17.37 -0.07 -0.40% 24.69% 2025-07-02
Bank Of Nanjing 11.94 0 0% 17.29% 2025-07-02
China Securities 23.87 -0.05 -0.21% 25.50% 2025-07-02
Industrial Bank 23.93 0.38 1.61% 35.20% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Guotai Junan Securities 19.18 -0.09 -0.47% 40.20% 2025-07-02
Agricultural Bank of China 6.01 0.05 0.84% 33.85% 2025-07-02
Peoples Insurance Company of China 8.68 -0.03 -0.34% 63.47% 2025-07-02
Bank of Communications 8.14 0.04 0.49% 6.82% 2025-07-02
New China Life 58.72 -0.11 -0.19% 87.01% 2025-07-02
ICBC 7.69 0.03 0.39% 30.56% 2025-07-02
China Pacific Insu 37.30 -0.11 -0.29% 29.74% 2025-07-02
Huatai Securities 17.77 -0.02 -0.11% 43.42% 2025-07-02
China Everbright 4.25 0.05 1.19% 29.97% 2025-07-02
China Construction Bank 9.78 0.07 0.72% 28.52% 2025-07-02
Bank Of China 5.65 0 0% 19.96% 2025-07-02
China CITIC Bank 8.55 -0.05 -0.58% 25.00% 2025-07-02

السعر يوم عام تاريخ
SHANGHAI 50 2722 4.57 0.17% 12.73% 2025-07-02
SHANGHAI 3455 -2.79 -0.08% 15.85% 2025-07-02